USD 17.38
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 14.32 | 14.35 | 14.26 | 14.35 | 20.53 Thousand |
07 Feb, 2024 | 14.48 | 14.48 | 14.27 | 14.27 | 25.46 Thousand |
06 Feb, 2024 | 14.45 | 14.52 | 14.37 | 14.48 | 23.48 Thousand |
05 Feb, 2024 | 14.54 | 14.6 | 14.45 | 14.47 | 31.48 Thousand |
02 Feb, 2024 | 14.68 | 14.82 | 14.23 | 14.7 | 50.56 Thousand |
01 Feb, 2024 | 14.97 | 14.97 | 14.69 | 14.85 | 40.53 Thousand |
31 Jan, 2024 | 15.02 | 15.13 | 14.27 | 15.01 | 62.79 Thousand |
30 Jan, 2024 | 15.19 | 15.3 | 15.12 | 15.25 | 42.69 Thousand |
29 Jan, 2024 | 14.9 | 15.2 | 14.85 | 15.16 | 73.62 Thousand |
26 Jan, 2024 | 14.99 | 14.99 | 14.83 | 14.91 | 31.19 Thousand |
DGICB
DGII
DGLY
DFLIW
DFSC
DFSCW