Denali Capital Acquisition Corp. (DECAW)

USD 0.04

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.04 0.04 0.04 0.04 27.45 Thousand
29 Jul, 2024 0.04 0.04 0.04 0.04 3092.00
23 Jul, 2024 0.04 0.04 0.04 0.04 5010.00
17 Jul, 2024 0.04 0.05 0.04 0.05 22 Thousand
16 Jul, 2024 0.04 0.04 0.03 0.04 36.65 Thousand
15 Jul, 2024 0.04 0.04 0.03 0.04 35.5 Thousand
12 Jul, 2024 0.03 0.04 0.03 0.04 13.4 Thousand
11 Jul, 2024 0.04 0.04 0.04 0.04 20 Thousand
10 Jul, 2024 0.03 0.06 0.03 0.06 2199.00
09 Jul, 2024 0.06 0.06 0.05 0.05 6975.00