Denali Capital Acquisition Corp. Class A Ordinary Shares (DECA)

USD 11.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.61 11.35 10.61 11.35 111 Thousand
30 May, 2023 10.61 10.61 10.61 10.61 3900.00
26 May, 2023 10.61 10.62 10.6 10.61 6900.00
25 May, 2023 10.61 10.62 10.61 10.62 11.8 Thousand
24 May, 2023 10.6 10.8 10.6 10.61 13.8 Thousand
23 May, 2023 10.6 10.6 10.6 10.6 4600.00
22 May, 2023 10.61 10.62 10.61 10.62 7300.00
19 May, 2023 10.6 10.61 10.6 10.61 11.4 Thousand
18 May, 2023 10.6 10.6 10.6 10.6 7000.00
17 May, 2023 10.59 10.6 10.59 10.6 10 Thousand