Denali Capital Acquisition Corp. Class A Ordinary Shares (DECA)

USD 11.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 10.76 10.76 10.76 10.76 100.00
13 Jul, 2023 10.79 10.79 10.76 10.76 1400.00
12 Jul, 2023 10.76 10.77 10.76 10.77 20.5 Thousand
11 Jul, 2023 10.75 10.76 10.75 10.76 2500.00
10 Jul, 2023 10.75 10.77 10.75 10.75 319.5 Thousand
07 Jul, 2023 10.7 10.7 10.7 10.7 -
06 Jul, 2023 10.7 10.7 10.7 10.7 2400.00
05 Jul, 2023 10.71 10.71 10.71 10.71 -
03 Jul, 2023 10.71 10.71 10.71 10.71 -
30 Jun, 2023 10.71 10.71 10.71 10.71 -