USD 11.43
(-5.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | - |
13 Mar, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 2.00 |
12 Mar, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | - |
11 Mar, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | - |
10 Mar, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | - |
07 Mar, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 600.00 |
06 Mar, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | - |
05 Mar, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | - |
04 Mar, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | - |
03 Mar, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 101.00 |
GFI
KIO
ZIONO
SLS
TNPL
RADIOCITY