Denali Capital Acquisition Corp. Class A Ordinary Shares (DECA)

USD 11.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.91 10.91 10.91 10.91 -
22 Sep, 2023 10.91 10.91 10.91 10.91 300.00
21 Sep, 2023 10.91 10.91 10.91 10.91 200.00
20 Sep, 2023 10.97 10.97 10.97 10.97 100.00
19 Sep, 2023 10.97 10.97 10.97 10.97 300.00
18 Sep, 2023 11.35 11.35 10.89 10.98 33.4 Thousand
15 Sep, 2023 10.92 10.92 10.92 10.92 1000.00
14 Sep, 2023 10.89 10.89 10.89 10.89 8900.00
13 Sep, 2023 10.88 10.88 10.88 10.88 -
12 Sep, 2023 10.89 10.89 10.88 10.88 6000.00