Dave Inc. Warrants (DAVEW)
USD 0.82
(0.87%)
USD 0.82
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.19 | 1.3 | 1.12 | 1.17 | 207 Thousand |
| 11 Jun, 2025 | 1.0 | 1.2 | 1.0 | 1.18 | 48.11 Thousand |
| 10 Jun, 2025 | 1.05 | 1.06 | 0.96 | 1.05 | 56.51 Thousand |
| 09 Jun, 2025 | 1.01 | 1.08 | 0.97 | 1.05 | 76.83 Thousand |
| 06 Jun, 2025 | 0.89 | 1.09 | 0.88 | 1.0 | 180.69 Thousand |
| 05 Jun, 2025 | 0.92 | 0.94 | 0.87 | 0.93 | 30.01 Thousand |
| 04 Jun, 2025 | 0.92 | 0.92 | 0.88 | 0.91 | 25.41 Thousand |
| 03 Jun, 2025 | 0.9 | 0.95 | 0.85 | 0.92 | 49.16 Thousand |
| 02 Jun, 2025 | 1.0 | 1.0 | 0.81 | 0.9 | 97.18 Thousand |
| 30 May, 2025 | 0.95 | 0.95 | 0.76 | 0.77 | 251.34 Thousand |
DAWN
DBGI
DBVT
DATS
DATSW
DAVE