DatChat Inc (DATS)

USD 2.85

(-7.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 0.65 0.7 0.64 0.68 3763.00
12 Oct, 2022 0.7 0.71 0.65 0.66 3190.00
11 Oct, 2022 0.65 0.69 0.65 0.66 3278.00
10 Oct, 2022 0.74 0.76 0.65 0.65 12.81 Thousand
07 Oct, 2022 0.74 0.76 0.73 0.74 6290.00
06 Oct, 2022 0.75 0.78 0.74 0.77 7382.00
05 Oct, 2022 0.77 0.78 0.74 0.75 14.44 Thousand
04 Oct, 2022 0.76 0.83 0.74 0.76 40.49 Thousand
03 Oct, 2022 0.75 0.77 0.71 0.77 19.96 Thousand
30 Sep, 2022 0.69 0.72 0.69 0.72 4352.00