DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2025 | 2.01 | 2.09 | 1.99 | 2.03 | 39.61 Thousand |
| 27 Aug, 2025 | 2.03 | 2.08 | 1.99 | 2.03 | 34.58 Thousand |
| 26 Aug, 2025 | 1.99 | 2.12 | 1.99 | 2.12 | 34.09 Thousand |
| 25 Aug, 2025 | 2.08 | 2.12 | 1.98 | 2.04 | 33.99 Thousand |
| 22 Aug, 2025 | 1.95 | 2.1 | 1.92 | 2.07 | 39.18 Thousand |
| 21 Aug, 2025 | 2.05 | 2.2 | 1.97 | 2.0 | 31.18 Thousand |
| 20 Aug, 2025 | 1.96 | 2.08 | 1.93 | 2.04 | 29.55 Thousand |
| 19 Aug, 2025 | 2.07 | 2.16 | 1.9 | 1.97 | 47.05 Thousand |
| 18 Aug, 2025 | 1.89 | 2.17 | 1.89 | 2.15 | 89.4 Thousand |
| 15 Aug, 2025 | 2.08 | 2.08 | 1.8 | 1.87 | 100.29 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH