DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.07 | 3.1 | 2.71 | 2.78 | 374.63 Thousand |
| 03 Apr, 2025 | 3.12 | 3.39 | 3.05 | 3.05 | 357.01 Thousand |
| 02 Apr, 2025 | 3.16 | 3.34 | 2.92 | 3.24 | 622.11 Thousand |
| 01 Apr, 2025 | 3.32 | 3.55 | 3.09 | 3.19 | 1.75 Million |
| 31 Mar, 2025 | 3.25 | 3.89 | 3.15 | 3.86 | 935.07 Thousand |
| 28 Mar, 2025 | 3.41 | 3.93 | 3.1 | 3.45 | 1.37 Million |
| 27 Mar, 2025 | 3.86 | 3.88 | 3.09 | 3.51 | 1.64 Million |
| 26 Mar, 2025 | 4.23 | 4.42 | 3.56 | 3.78 | 9.5 Million |
| 25 Mar, 2025 | 3.71 | 5.93 | 2.96 | 3.78 | 143.61 Million |
| 24 Mar, 2025 | 2.24 | 2.24 | 2.04 | 2.16 | 138.96 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH