Citizens & Northern Corp (CZNC)

USD 20.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 20.5 20.5 20.5 20.5 100.00
19 Oct, 1995 20.5 20.5 20.5 20.5 100.00
18 Oct, 1995 20.13 20.13 20.13 20.13 500.00
16 Oct, 1995 20.13 20.5 20.13 20.5 600.00
04 Oct, 1995 20.5 20.5 20.5 20.5 200.00
03 Oct, 1995 20.13 20.25 20.13 20.25 9500.00
26 Sep, 1995 20.5 20.5 20.5 20.5 600.00
21 Sep, 1995 20.5 20.5 20.5 20.5 200.00
18 Sep, 1995 20.25 20.25 19.88 19.88 3500.00
15 Sep, 1995 20.25 20.25 20.25 20.25 100.00