Citizens & Northern Corp (CZNC)

USD 20.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 19.87 19.87 19.27 19.37 9772.00
13 Jul, 2023 19.41 19.87 19.41 19.8 14.59 Thousand
12 Jul, 2023 19.31 19.65 19.3 19.5 18.48 Thousand
11 Jul, 2023 18.77 19.34 18.77 19.0 9466.00
10 Jul, 2023 19.23 19.57 19.21 19.21 8057.00
07 Jul, 2023 18.76 19.47 18.72 19.36 56.27 Thousand
06 Jul, 2023 18.95 18.95 18.42 18.69 40.65 Thousand
05 Jul, 2023 19.25 19.38 18.86 19.06 23.8 Thousand
03 Jul, 2023 19.28 19.52 19.26 19.42 8863.00
30 Jun, 2023 19.69 19.69 19.23 19.3 24.46 Thousand