Citizens & Northern Corporation (CZNC)
USD 19.12
(-0.57%)
USD 19.12
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 19.49 | 19.73 | 19.19 | 19.59 | 34.6 Thousand |
| 13 May, 2025 | 19.55 | 19.68 | 19.38 | 19.47 | 18.62 Thousand |
| 12 May, 2025 | 19.89 | 19.89 | 19.13 | 19.32 | 29.4 Thousand |
| 09 May, 2025 | 19.07 | 19.24 | 19.03 | 19.1 | 15.7 Thousand |
| 08 May, 2025 | 19.25 | 19.39 | 18.99 | 19.15 | 19.73 Thousand |
| 07 May, 2025 | 19.02 | 19.17 | 18.98 | 19.1 | 71.53 Thousand |
| 06 May, 2025 | 18.91 | 19.1 | 18.75 | 18.81 | 29.8 Thousand |
| 05 May, 2025 | 19.02 | 19.25 | 19.0 | 19.07 | 19.93 Thousand |
| 02 May, 2025 | 19.13 | 19.25 | 18.52 | 19.12 | 33.5 Thousand |
| 01 May, 2025 | 19.31 | 19.5 | 18.91 | 19.23 | 45 Thousand |
KHNGY
IIFL
601636
5306
0M2Q
3440