Altamira Therapeutics Ltd. (CYTO)
USD 0.3
(0.0%)
USD 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.24 | 3.32 | 3.11 | 3.3 | 8850.00 |
| 23 Oct, 2023 | 3.48 | 3.48 | 3.03 | 3.34 | 15.09 Thousand |
| 20 Oct, 2023 | 3.22 | 3.38 | 3.13 | 3.38 | 23.75 Thousand |
| 19 Oct, 2023 | 3.32 | 3.49 | 3.0 | 3.16 | 42.13 Thousand |
| 18 Oct, 2023 | 3.55 | 3.57 | 3.24 | 3.36 | 49.33 Thousand |
| 17 Oct, 2023 | 3.7 | 3.87 | 3.55 | 3.78 | 209.24 Thousand |
| 16 Oct, 2023 | 4.61 | 4.7 | 3.23 | 3.6 | 95.68 Thousand |
| 13 Oct, 2023 | 5.1 | 5.1 | 4.38 | 4.75 | 28.23 Thousand |
| 12 Oct, 2023 | 5.12 | 5.6 | 4.6 | 5.14 | 79.14 Thousand |
| 11 Oct, 2023 | 4.6 | 4.9 | 4.41 | 4.8 | 22.58 Thousand |
NXM
VZLA
7277
BRU
LEG
UOS