CohBar, Inc. (CWBR)

USD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.8 0.8 0.76 0.76 18.21 Thousand
14 Jun, 2024 0.78 0.78 0.78 0.78 -
13 Jun, 2024 0.78 0.78 0.78 0.78 2785.00
12 Jun, 2024 0.78 0.78 0.78 0.78 -
11 Jun, 2024 0.78 0.78 0.78 0.78 236.00
10 Jun, 2024 0.8 0.8 0.78 0.78 1299.00
07 Jun, 2024 0.8 0.81 0.8 0.81 400.00
06 Jun, 2024 0.78 0.78 0.78 0.78 -
05 Jun, 2024 0.82 0.82 0.78 0.78 1457.00
04 Jun, 2024 0.78 0.78 0.78 0.78 350.00