Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 22.46 23.54 22.46 23.11 26.2 Thousand
15 Feb, 2022 23.16 23.43 23.09 23.32 23.4 Thousand
14 Feb, 2022 23.18 23.21 23.03 23.1 19.8 Thousand
11 Feb, 2022 23.19 23.22 23.02 23.1 19.6 Thousand
10 Feb, 2022 23.07 23.19 23.03 23.1 31.3 Thousand
09 Feb, 2022 23.34 23.43 22.97 22.97 16.3 Thousand
08 Feb, 2022 23.03 23.37 23.03 23.24 17.8 Thousand
07 Feb, 2022 22.7 23.09 22.7 22.96 24.4 Thousand
04 Feb, 2022 22.86 22.97 22.81 22.81 18.3 Thousand
03 Feb, 2022 22.8 22.9 22.76 22.84 60.7 Thousand