Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 16.81 17.09 16.61 17.0 15.4 Thousand
09 Aug, 2022 16.7 16.78 16.59 16.66 6000.00
08 Aug, 2022 16.63 16.72 16.6 16.65 13.5 Thousand
05 Aug, 2022 16.61 16.65 16.3 16.62 15.1 Thousand
04 Aug, 2022 16.53 16.83 16.38 16.42 15 Thousand
03 Aug, 2022 16.6 16.77 16.46 16.67 9500.00
02 Aug, 2022 16.38 16.66 16.38 16.54 14.6 Thousand
01 Aug, 2022 16.41 16.7 16.05 16.55 16.3 Thousand
29 Jul, 2022 16.11 16.76 16.11 16.73 6400.00
28 Jul, 2022 16.34 16.4 15.67 15.99 59.9 Thousand