Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 21.84 22.35 21.72 21.9 14.4 Thousand
17 Jan, 2023 22.14 22.17 21.81 21.95 8700.00
13 Jan, 2023 21.84 22.25 21.84 21.97 5900.00
12 Jan, 2023 21.74 22.09 21.58 21.91 26.4 Thousand
11 Jan, 2023 21.56 22.13 21.56 21.75 20 Thousand
10 Jan, 2023 21.4 22.0 21.4 21.58 23.4 Thousand
09 Jan, 2023 20.98 21.87 20.98 21.4 25.2 Thousand
06 Jan, 2023 21.0 21.18 20.9 21.0 186.6 Thousand
05 Jan, 2023 20.94 21.04 20.8 20.88 46.6 Thousand
04 Jan, 2023 21.2 21.2 20.79 20.88 28.7 Thousand