Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 20.7 21.0 20.29 20.6 161 Thousand
14 Dec, 2023 20.21 20.75 20.04 20.5 50.3 Thousand
13 Dec, 2023 19.04 20.39 19.0 20.23 50.7 Thousand
12 Dec, 2023 19.25 19.4 18.86 19.01 26 Thousand
11 Dec, 2023 19.61 19.69 18.91 19.2 37.8 Thousand
08 Dec, 2023 19.36 19.5 19.29 19.49 9400.00
07 Dec, 2023 19.11 19.41 18.92 19.17 31.1 Thousand
06 Dec, 2023 18.87 19.49 18.85 18.97 26.7 Thousand
05 Dec, 2023 18.37 18.99 18.16 18.64 21.8 Thousand
04 Dec, 2023 17.88 18.36 17.88 18.32 47.2 Thousand