Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 12.59 12.8 12.58 12.67 8700.00
13 Jun, 2016 12.9 13.2 12.5 12.85 17.1 Thousand
10 Jun, 2016 12.91 13.43 12.5 13.11 26.7 Thousand
09 Jun, 2016 13.41 13.41 12.91 12.91 32.9 Thousand
08 Jun, 2016 13.58 13.7 12.49 13.44 25.3 Thousand
07 Jun, 2016 13.4 13.85 13.33 13.67 32.6 Thousand
06 Jun, 2016 13.31 13.6 13.2 13.47 29.6 Thousand
03 Jun, 2016 13.75 13.75 13.48 13.55 16.5 Thousand
02 Jun, 2016 13.73 13.95 13.65 13.89 8400.00
01 Jun, 2016 13.75 13.91 13.61 13.83 24.6 Thousand