Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 20.72 21.36 20.32 20.48 59.9 Thousand
29 Nov, 2017 19.65 21.25 19.65 20.53 87.2 Thousand
28 Nov, 2017 19.79 19.95 19.59 19.81 42.1 Thousand
27 Nov, 2017 20.1 20.33 19.71 19.79 30.4 Thousand
24 Nov, 2017 20.14 20.14 19.88 20.1 3100.00
22 Nov, 2017 20.48 20.49 19.99 20.07 12.5 Thousand
21 Nov, 2017 20.01 20.69 19.99 20.44 23.8 Thousand
20 Nov, 2017 20.0 20.33 19.58 19.96 47 Thousand
17 Nov, 2017 19.57 20.04 19.53 19.91 52.8 Thousand
16 Nov, 2017 19.79 20.0 19.46 19.74 30.5 Thousand