Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 19.05 19.46 19.05 19.42 27.5 Thousand
29 Jan, 2018 19.45 19.45 18.81 19.18 32.6 Thousand
26 Jan, 2018 20.13 20.86 19.12 19.59 24.6 Thousand
25 Jan, 2018 21.12 21.12 20.14 20.2 66.1 Thousand
24 Jan, 2018 21.4 21.7 21.19 21.45 37.9 Thousand
23 Jan, 2018 21.35 21.5 21.05 21.28 19.2 Thousand
22 Jan, 2018 21.11 21.41 20.91 21.29 41.5 Thousand
19 Jan, 2018 20.71 21.23 20.66 21.14 39.8 Thousand
18 Jan, 2018 20.84 20.85 20.52 20.52 57 Thousand
17 Jan, 2018 20.61 20.94 20.35 20.91 31.3 Thousand