Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 19.83 19.87 19.75 19.87 7800.00
11 Feb, 2019 19.75 19.98 19.75 19.76 7800.00
08 Feb, 2019 19.79 19.96 19.79 19.86 8300.00
07 Feb, 2019 19.75 19.88 19.61 19.75 9700.00
06 Feb, 2019 19.7 19.94 19.67 19.77 9300.00
05 Feb, 2019 19.8 19.95 19.76 19.77 20.3 Thousand
04 Feb, 2019 19.76 20.0 19.76 19.8 7000.00
01 Feb, 2019 19.77 19.97 19.76 19.77 9100.00
31 Jan, 2019 19.75 19.93 19.75 19.77 12.5 Thousand
30 Jan, 2019 19.75 19.91 19.75 19.8 17.4 Thousand