Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 19.95 20.0 19.74 19.74 11.9 Thousand
09 Apr, 2019 19.92 19.96 19.78 19.78 4500.00
08 Apr, 2019 19.78 19.99 19.69 19.89 7200.00
05 Apr, 2019 19.7 20.0 19.7 20.0 10.1 Thousand
04 Apr, 2019 19.93 19.93 19.74 19.8 5100.00
03 Apr, 2019 19.94 19.94 19.78 19.91 9000.00
02 Apr, 2019 19.85 19.89 19.81 19.87 17.9 Thousand
01 Apr, 2019 19.44 20.0 19.44 19.85 23.8 Thousand
29 Mar, 2019 19.66 19.66 19.27 19.55 28.1 Thousand
28 Mar, 2019 19.65 19.73 19.54 19.6 10.2 Thousand