Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 20.14 20.63 20.14 20.21 11.4 Thousand
16 Aug, 2019 19.92 20.36 19.82 20.12 15 Thousand
15 Aug, 2019 20.06 20.06 19.66 19.78 7300.00
14 Aug, 2019 19.97 20.32 19.71 19.71 11 Thousand
13 Aug, 2019 20.24 20.54 20.01 20.31 13 Thousand
12 Aug, 2019 20.11 20.58 20.11 20.35 12.1 Thousand
09 Aug, 2019 20.15 20.46 20.15 20.2 9300.00
08 Aug, 2019 19.97 20.46 19.97 20.15 17.4 Thousand
07 Aug, 2019 19.84 20.1 19.66 19.81 14 Thousand
06 Aug, 2019 19.87 20.11 19.72 20.01 18.7 Thousand