Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 20.8 20.86 20.71 20.71 20 Thousand
11 Nov, 2019 20.75 20.84 20.65 20.75 24 Thousand
08 Nov, 2019 20.74 20.75 20.51 20.69 20.8 Thousand
07 Nov, 2019 21.0 21.12 20.53 20.64 26.4 Thousand
06 Nov, 2019 21.22 21.28 20.84 20.96 21.4 Thousand
05 Nov, 2019 21.34 21.35 20.85 21.2 21.6 Thousand
04 Nov, 2019 21.26 21.44 21.03 21.24 19.2 Thousand
01 Nov, 2019 20.98 21.25 20.82 21.2 15.9 Thousand
31 Oct, 2019 20.67 20.93 20.66 20.83 11 Thousand
30 Oct, 2019 20.89 20.92 20.74 20.92 9600.00