Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 13.79 14.13 12.97 12.97 13.2 Thousand
05 May, 2020 14.45 14.9 13.52 13.72 25.1 Thousand
04 May, 2020 13.46 14.32 13.46 14.18 15.3 Thousand
01 May, 2020 14.59 14.6 13.02 13.66 28.5 Thousand
30 Apr, 2020 15.8 15.8 14.28 14.63 18.5 Thousand
29 Apr, 2020 15.64 16.79 15.64 16.18 32.2 Thousand
28 Apr, 2020 14.98 15.08 14.47 15.08 17 Thousand
27 Apr, 2020 13.36 14.65 13.03 14.33 38.4 Thousand
24 Apr, 2020 12.98 13.83 12.6 13.21 11.7 Thousand
23 Apr, 2020 12.43 13.12 12.43 12.69 21.6 Thousand