Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 20.88 21.13 20.88 20.99 31.1 Thousand
09 Jul, 2025 21.14 21.29 20.82 20.92 40.6 Thousand
08 Jul, 2025 21.01 21.32 20.91 21.01 78.9 Thousand
07 Jul, 2025 21.05 21.37 20.9 20.94 55.8 Thousand
03 Jul, 2025 20.99 21.36 20.95 21.22 55.5 Thousand
02 Jul, 2025 20.45 20.88 20.4 20.81 245 Thousand
01 Jul, 2025 19.36 20.51 19.35 20.48 273.1 Thousand
30 Jun, 2025 19.52 19.6 19.28 19.51 151.9 Thousand
27 Jun, 2025 19.3 19.35 19.17 19.22 279 Thousand
26 Jun, 2025 19.0 19.28 19.0 19.19 74.5 Thousand