Calavo Growers Inc (CVGW)
USD 20.24
(-1.75%)
USD 20.24
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2003 | 7.11 | 7.14 | 7.06 | 7.14 | 10.1 Thousand |
| 13 Mar, 2003 | 7.1 | 7.11 | 7.08 | 7.08 | 2300.00 |
| 12 Mar, 2003 | 7.1 | 7.1 | 7.06 | 7.06 | 300.00 |
| 11 Mar, 2003 | 7.07 | 7.15 | 7.07 | 7.1 | 7700.00 |
| 10 Mar, 2003 | 7.19 | 7.2 | 7.0 | 7.0 | 24.5 Thousand |
| 07 Mar, 2003 | 7.17 | 7.17 | 7.16 | 7.17 | 2400.00 |
| 06 Mar, 2003 | 7.16 | 7.16 | 7.08 | 7.14 | 1700.00 |
| 05 Mar, 2003 | 7.18 | 7.23 | 7.16 | 7.23 | 8300.00 |
| 04 Mar, 2003 | 7.09 | 7.1 | 7.09 | 7.1 | 1100.00 |
| 03 Mar, 2003 | 7.13 | 7.13 | 7.0 | 7.1 | 3500.00 |
CVKD
CVLG
CVLT
CVBF
CVCO
CVGI