Calavo Growers Inc (CVGW)
USD 20.24
(-1.75%)
USD 20.24
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 25.1 | 25.45 | 24.72 | 25.41 | 195.59 Thousand |
| 06 Oct, 2025 | 26.22 | 26.37 | 25.08 | 25.12 | 169.48 Thousand |
| 03 Oct, 2025 | 26.02 | 26.66 | 25.91 | 26.17 | 192.05 Thousand |
| 02 Oct, 2025 | 25.95 | 25.99 | 25.37 | 25.97 | 223.24 Thousand |
| 01 Oct, 2025 | 25.72 | 26.16 | 25.58 | 25.91 | 210.4 Thousand |
| 30 Sep, 2025 | 25.77 | 26.15 | 25.5 | 25.74 | 313.93 Thousand |
| 29 Sep, 2025 | 26.21 | 26.36 | 25.72 | 25.92 | 143.5 Thousand |
| 26 Sep, 2025 | 26.01 | 26.25 | 25.8 | 26.24 | 213.84 Thousand |
| 25 Sep, 2025 | 26.36 | 26.44 | 25.98 | 26.19 | 183.97 Thousand |
| 24 Sep, 2025 | 26.62 | 26.77 | 26.23 | 26.29 | 160.21 Thousand |
CVKD
CVLG
CVLT
CVBF
CVCO
CVGI