Calavo Growers Inc (CVGW)
USD 20.24
(-1.75%)
USD 20.24
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 25.69 | 25.88 | 25.25 | 25.5 | 129.58 Thousand |
| 31 Dec, 2024 | 25.57 | 25.66 | 25.37 | 25.5 | 144.75 Thousand |
| 30 Dec, 2024 | 25.41 | 25.62 | 25.12 | 25.51 | 144.58 Thousand |
| 27 Dec, 2024 | 25.3 | 25.56 | 25.12 | 25.5 | 96.66 Thousand |
| 26 Dec, 2024 | 25.17 | 25.51 | 25.17 | 25.42 | 94.48 Thousand |
| 24 Dec, 2024 | 25.18 | 25.31 | 24.87 | 25.24 | 54.99 Thousand |
| 23 Dec, 2024 | 25.55 | 25.75 | 25.03 | 25.12 | 115.02 Thousand |
| 20 Dec, 2024 | 24.84 | 26.15 | 24.84 | 25.65 | 342.84 Thousand |
| 19 Dec, 2024 | 25.3 | 25.37 | 24.53 | 25.09 | 149.84 Thousand |
| 18 Dec, 2024 | 26.2 | 26.23 | 25.08 | 25.13 | 171 Thousand |
CVKD
CVLG
CVLT
CVBF
CVCO
CVGI