CVB Financial Corporation (CVBF)

USD 18.37

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 16.75 16.88 16.75 16.88 650.00
22 Nov, 2000 16.63 16.75 16.63 16.75 8124.00
21 Nov, 2000 16.5 16.63 16.37 16.63 17.22 Thousand
20 Nov, 2000 16.31 16.75 16.31 16.5 49.06 Thousand
17 Nov, 2000 16.63 16.63 16.31 16.31 6824.00
16 Nov, 2000 16.5 16.56 16.25 16.37 18.84 Thousand
15 Nov, 2000 16.5 16.63 16.31 16.63 21.12 Thousand
14 Nov, 2000 16.63 16.81 16.37 16.69 70.83 Thousand
13 Nov, 2000 16.5 16.63 16.13 16.63 45.16 Thousand
10 Nov, 2000 16.63 16.63 16.31 16.56 19.49 Thousand