Cullman Bancorp, Inc. (CULL)

USD 9.89

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 10.24 10.37 10.24 10.37 16 Thousand
08 Nov, 2023 10.36 10.36 10.36 10.36 -
07 Nov, 2023 10.36 10.38 10.36 10.36 2400.00
06 Nov, 2023 10.4 10.4 10.24 10.35 1100.00
03 Nov, 2023 10.32 10.35 10.32 10.35 3800.00
02 Nov, 2023 10.32 10.32 10.32 10.32 -
01 Nov, 2023 10.32 10.32 10.32 10.32 3600.00
31 Oct, 2023 10.32 10.32 10.32 10.32 1300.00
30 Oct, 2023 10.22 10.35 10.22 10.35 1500.00
27 Oct, 2023 10.25 10.25 10.25 10.25 700.00