Cue Biopharma (CUE)
USD 0.56
(-1.56%)
USD 0.56
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.31 | 3.44 | 3.31 | 3.37 | 182.15 Thousand |
| 11 Aug, 2022 | 3.25 | 3.33 | 3.2 | 3.31 | 333.93 Thousand |
| 10 Aug, 2022 | 2.88 | 3.25 | 2.85 | 3.23 | 300.8 Thousand |
| 09 Aug, 2022 | 3.05 | 3.06 | 2.8 | 2.82 | 311.91 Thousand |
| 08 Aug, 2022 | 3.1 | 3.2 | 3.03 | 3.1 | 131.75 Thousand |
| 05 Aug, 2022 | 3.04 | 3.15 | 2.95 | 3.04 | 148.9 Thousand |
| 04 Aug, 2022 | 3.0 | 3.11 | 2.85 | 3.04 | 218.17 Thousand |
| 03 Aug, 2022 | 2.72 | 3.11 | 2.72 | 2.99 | 257.39 Thousand |
| 02 Aug, 2022 | 2.66 | 2.75 | 2.6 | 2.7 | 114.32 Thousand |
| 01 Aug, 2022 | 2.68 | 2.71 | 2.55 | 2.65 | 187.47 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW