Cue Biopharma (CUE)
USD 0.56
(-1.56%)
USD 0.56
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.57 | 3.57 | 3.14 | 3.28 | 199.57 Thousand |
| 05 Dec, 2022 | 3.95 | 3.95 | 3.55 | 3.57 | 178.22 Thousand |
| 02 Dec, 2022 | 3.9 | 3.98 | 3.74 | 3.95 | 85.02 Thousand |
| 01 Dec, 2022 | 3.89 | 4.19 | 3.87 | 3.91 | 187.79 Thousand |
| 30 Nov, 2022 | 3.95 | 3.99 | 3.6 | 3.86 | 136.71 Thousand |
| 29 Nov, 2022 | 3.53 | 3.96 | 3.4 | 3.89 | 196.49 Thousand |
| 28 Nov, 2022 | 3.48 | 3.6 | 3.4 | 3.53 | 198.79 Thousand |
| 25 Nov, 2022 | 3.57 | 3.61 | 3.46 | 3.52 | 92.43 Thousand |
| 23 Nov, 2022 | 3.27 | 3.52 | 3.15 | 3.52 | 94.7 Thousand |
| 22 Nov, 2022 | 3.17 | 3.21 | 3.0 | 3.18 | 109.71 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW