Cue Biopharma (CUE)
USD 0.56
(-1.56%)
USD 0.56
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.44 | 3.8 | 3.43 | 3.58 | 255.84 Thousand |
| 02 Feb, 2023 | 3.47 | 3.54 | 3.26 | 3.46 | 71.66 Thousand |
| 01 Feb, 2023 | 3.33 | 3.53 | 3.3 | 3.43 | 81.42 Thousand |
| 31 Jan, 2023 | 3.34 | 3.45 | 3.24 | 3.42 | 48.36 Thousand |
| 30 Jan, 2023 | 3.35 | 3.41 | 3.17 | 3.26 | 116.77 Thousand |
| 27 Jan, 2023 | 3.5 | 3.6 | 3.41 | 3.44 | 65.56 Thousand |
| 26 Jan, 2023 | 3.55 | 3.56 | 3.22 | 3.54 | 100.57 Thousand |
| 25 Jan, 2023 | 3.36 | 3.53 | 3.34 | 3.49 | 74.43 Thousand |
| 24 Jan, 2023 | 3.34 | 3.57 | 3.28 | 3.46 | 62.82 Thousand |
| 23 Jan, 2023 | 3.5 | 3.54 | 3.3 | 3.41 | 70.25 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW