Cue Biopharma (CUE)
USD 0.56
(-1.56%)
USD 0.56
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.59 | 1.67 | 1.57 | 1.58 | 182.96 Thousand |
| 28 May, 2024 | 1.64 | 1.79 | 1.57 | 1.62 | 229.37 Thousand |
| 24 May, 2024 | 1.75 | 1.75 | 1.62 | 1.63 | 202.83 Thousand |
| 23 May, 2024 | 1.91 | 1.94 | 1.7 | 1.74 | 160.34 Thousand |
| 22 May, 2024 | 1.9 | 1.92 | 1.81 | 1.91 | 200.18 Thousand |
| 21 May, 2024 | 1.84 | 1.94 | 1.74 | 1.89 | 185.32 Thousand |
| 20 May, 2024 | 1.74 | 1.94 | 1.71 | 1.87 | 313.86 Thousand |
| 17 May, 2024 | 1.74 | 1.77 | 1.66 | 1.71 | 117.89 Thousand |
| 16 May, 2024 | 1.63 | 1.86 | 1.63 | 1.74 | 278.36 Thousand |
| 15 May, 2024 | 1.65 | 1.67 | 1.52 | 1.64 | 263.5 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW