Cue Biopharma (CUE)
USD 0.56
(-1.56%)
USD 0.56
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 6.0 | 6.21 | 5.78 | 6.11 | 163.04 Thousand |
| 13 Feb, 2019 | 5.44 | 6.07 | 5.41 | 6.0 | 132.56 Thousand |
| 12 Feb, 2019 | 5.27 | 5.65 | 5.14 | 5.27 | 114.78 Thousand |
| 11 Feb, 2019 | 5.4 | 5.43 | 5.15 | 5.2 | 66.92 Thousand |
| 08 Feb, 2019 | 4.69 | 5.46 | 4.69 | 5.43 | 95.88 Thousand |
| 07 Feb, 2019 | 5.07 | 5.07 | 4.7 | 4.7 | 62.44 Thousand |
| 06 Feb, 2019 | 5.21 | 5.22 | 5.05 | 5.08 | 20.71 Thousand |
| 05 Feb, 2019 | 5.34 | 5.34 | 5.15 | 5.18 | 17.87 Thousand |
| 04 Feb, 2019 | 5.28 | 5.39 | 5.21 | 5.26 | 32.14 Thousand |
| 01 Feb, 2019 | 5.11 | 5.28 | 5.1 | 5.27 | 30.38 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW