Cue Biopharma (CUE)
USD 0.56
(-1.56%)
USD 0.56
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.66 | 7.74 | 7.32 | 7.53 | 61.12 Thousand |
| 02 Oct, 2019 | 7.25 | 7.81 | 7.1 | 7.74 | 149.8 Thousand |
| 01 Oct, 2019 | 8.48 | 8.49 | 7.26 | 7.29 | 117.37 Thousand |
| 30 Sep, 2019 | 8.99 | 9.04 | 8.42 | 8.43 | 41.33 Thousand |
| 27 Sep, 2019 | 8.93 | 9.15 | 8.69 | 8.87 | 72.37 Thousand |
| 26 Sep, 2019 | 9.06 | 9.16 | 8.82 | 8.93 | 45.82 Thousand |
| 25 Sep, 2019 | 8.89 | 9.12 | 8.54 | 9.1 | 47.11 Thousand |
| 24 Sep, 2019 | 8.83 | 8.86 | 8.63 | 8.76 | 76.38 Thousand |
| 23 Sep, 2019 | 8.75 | 9.05 | 8.69 | 8.8 | 60.1 Thousand |
| 20 Sep, 2019 | 8.72 | 9.04 | 8.51 | 8.75 | 324.8 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW