Lionheart Holdings (CUB)

USD 10.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 10.5 10.5 10.5 10.5 -
22 Aug, 2025 10.5 10.5 10.5 10.5 -
21 Aug, 2025 10.5 10.5 10.5 10.5 2600.00
20 Aug, 2025 10.49 10.49 10.49 10.49 -
19 Aug, 2025 10.5 10.5 10.49 10.49 16.9 Thousand
18 Aug, 2025 10.49 10.49 10.49 10.49 1200.00
15 Aug, 2025 10.48 10.5 10.47 10.5 5700.00
14 Aug, 2025 10.49 10.49 10.49 10.49 200.00
13 Aug, 2025 10.49 10.49 10.48 10.48 68.5 Thousand
12 Aug, 2025 10.49 10.49 10.45 10.48 144.5 Thousand