Lionheart Holdings (CUB)

USD 10.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 10.49 10.5 10.49 10.49 11.5 Thousand
28 May, 2025 10.45 10.54 10.45 10.5 1.25 Million
27 May, 2025 10.4 10.45 10.4 10.45 217.2 Thousand
23 May, 2025 10.41 10.42 10.41 10.41 11.7 Thousand
22 May, 2025 10.42 10.42 10.42 10.42 -
21 May, 2025 10.42 10.42 10.42 10.42 9000.00
20 May, 2025 10.39 10.41 10.39 10.4 68 Thousand
19 May, 2025 10.39 10.39 10.39 10.39 1800.00
16 May, 2025 10.4 10.4 10.38 10.38 3300.00
15 May, 2025 10.38 10.38 10.38 10.38 10.5 Thousand