Lionheart Holdings (CUB)

USD 10.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 10.53 10.53 10.47 10.47 2400.00
11 Jul, 2025 10.53 10.53 10.47 10.49 8900.00
10 Jul, 2025 10.46 10.46 10.46 10.46 100.00
09 Jul, 2025 10.48 10.5 10.47 10.48 33.2 Thousand
08 Jul, 2025 10.46 10.46 10.44 10.46 194.4 Thousand
07 Jul, 2025 10.45 10.45 10.45 10.45 100.00
03 Jul, 2025 10.46 10.46 10.46 10.46 900.00
02 Jul, 2025 10.41 10.49 10.41 10.49 5400.00
01 Jul, 2025 10.46 10.51 10.46 10.46 2100.00
30 Jun, 2025 10.47 10.5 10.47 10.5 300.00