Citius Pharmaceuticals Inc (CTXR)
USD 1.15
(-9.84%)
USD 1.15
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.15 | 1.16 | 1.12 | 1.14 | 17.05 Thousand |
| 07 Oct, 2022 | 1.2 | 1.22 | 1.15 | 1.15 | 29.38 Thousand |
| 06 Oct, 2022 | 1.25 | 1.27 | 1.2 | 1.2 | 11.08 Thousand |
| 05 Oct, 2022 | 1.25 | 1.27 | 1.24 | 1.26 | 13.75 Thousand |
| 04 Oct, 2022 | 1.26 | 1.28 | 1.22 | 1.25 | 21.36 Thousand |
| 03 Oct, 2022 | 1.24 | 1.28 | 1.21 | 1.28 | 17.43 Thousand |
| 30 Sep, 2022 | 1.24 | 1.27 | 1.21 | 1.21 | 25.54 Thousand |
| 29 Sep, 2022 | 1.22 | 1.27 | 1.19 | 1.26 | 31.93 Thousand |
| 28 Sep, 2022 | 1.2 | 1.27 | 1.19 | 1.21 | 78.68 Thousand |
| 27 Sep, 2022 | 1.15 | 1.23 | 1.15 | 1.18 | 25.96 Thousand |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO