Citius Pharmaceuticals Inc (CTXR)
USD 1.15
(-9.84%)
USD 1.15
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.07 | 1.07 | 1.02 | 1.03 | 27.57 Thousand |
| 03 Mar, 2023 | 1.11 | 1.12 | 1.05 | 1.07 | 30.75 Thousand |
| 02 Mar, 2023 | 1.14 | 1.18 | 1.1 | 1.1 | 17.82 Thousand |
| 01 Mar, 2023 | 1.15 | 1.19 | 1.15 | 1.16 | 9897.00 |
| 28 Feb, 2023 | 1.14 | 1.18 | 1.12 | 1.15 | 21.46 Thousand |
| 27 Feb, 2023 | 1.13 | 1.18 | 1.12 | 1.16 | 22.59 Thousand |
| 24 Feb, 2023 | 1.18 | 1.19 | 1.11 | 1.14 | 23.65 Thousand |
| 23 Feb, 2023 | 1.21 | 1.23 | 1.17 | 1.18 | 14.57 Thousand |
| 22 Feb, 2023 | 1.16 | 1.22 | 1.16 | 1.2 | 15.76 Thousand |
| 21 Feb, 2023 | 1.2 | 1.23 | 1.16 | 1.17 | 18.12 Thousand |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO