Citius Pharmaceuticals, Inc. (CTXR)

USD 2.59

(-5.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 21.48 21.75 20.0 20.39 23.38 Thousand
08 Dec, 2023 21.5 21.75 21.0 21.36 14.72 Thousand
07 Dec, 2023 21.25 21.75 20.75 21.42 28.58 Thousand
06 Dec, 2023 19.91 21.1 19.75 20.91 23.98 Thousand
05 Dec, 2023 19.25 20.0 19.02 19.9 18.3 Thousand
04 Dec, 2023 19.25 19.5 19.02 19.31 26.96 Thousand
01 Dec, 2023 0.76 0.78 0.76 0.77 566.93 Thousand
30 Nov, 2023 0.76 0.78 0.75 0.77 580.76 Thousand
29 Nov, 2023 0.77 0.78 0.76 0.77 354.87 Thousand
28 Nov, 2023 0.78 0.79 0.77 0.77 464.46 Thousand