Citius Pharmaceuticals Inc (CTXR)
USD 1.15
(-9.84%)
USD 1.15
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.28 | 3.31 | 3.13 | 3.3 | 78.59 Thousand |
| 16 Jan, 2025 | 3.27 | 3.44 | 3.13 | 3.26 | 106.85 Thousand |
| 15 Jan, 2025 | 3.64 | 3.69 | 3.31 | 3.4 | 73.9 Thousand |
| 14 Jan, 2025 | 3.43 | 3.73 | 3.38 | 3.56 | 109.44 Thousand |
| 13 Jan, 2025 | 3.66 | 3.75 | 3.43 | 3.49 | 118.4 Thousand |
| 10 Jan, 2025 | 3.76 | 3.82 | 3.55 | 3.63 | 85.26 Thousand |
| 08 Jan, 2025 | 3.91 | 3.99 | 3.61 | 3.71 | 194 Thousand |
| 07 Jan, 2025 | 3.92 | 4.43 | 3.92 | 4.37 | 180.97 Thousand |
| 06 Jan, 2025 | 3.97 | 4.1 | 3.86 | 3.91 | 102.41 Thousand |
| 03 Jan, 2025 | 3.86 | 4.14 | 3.75 | 3.98 | 156.35 Thousand |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO