Citius Pharmaceuticals Inc (CTXR)

USD 1.15

(-9.84%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 1.65 1.73 1.53 1.58 7895.00
05 Sep, 2018 1.68 1.74 1.62 1.65 6540.00
04 Sep, 2018 1.59 1.65 1.55 1.62 3161.00
31 Aug, 2018 1.5 1.6 1.48 1.53 2838.00
30 Aug, 2018 1.5 1.58 1.41 1.5 4623.00
29 Aug, 2018 1.5 1.5 1.46 1.47 9140.00
28 Aug, 2018 1.53 1.68 1.46 1.47 8764.00
27 Aug, 2018 1.32 1.8 1.32 1.46 18.24 Thousand
24 Aug, 2018 1.38 1.38 1.29 1.33 6081.00
23 Aug, 2018 1.36 1.39 1.3 1.31 3613.00