Citius Pharmaceuticals Inc (CTXR)

USD 1.15

(-9.84%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 1.25 1.25 1.2 1.21 1921.00
28 Feb, 2019 1.25 1.25 1.19 1.23 4038.00
27 Feb, 2019 1.2 1.36 1.17 1.22 15.73 Thousand
26 Feb, 2019 1.19 1.2 1.15 1.16 6063.00
25 Feb, 2019 1.18 1.21 1.11 1.16 9173.00
22 Feb, 2019 1.05 1.18 1.05 1.11 6408.00
21 Feb, 2019 1.08 1.08 1.02 1.05 3212.00
20 Feb, 2019 1.07 1.13 1.05 1.09 2857.00
19 Feb, 2019 1.18 1.2 1.02 1.12 9965.00
15 Feb, 2019 1.11 1.2 1.1 1.17 15.86 Thousand