Citius Pharmaceuticals Inc (CTXR)
USD 1.15
(-9.84%)
USD 1.15
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 1.09 | 1.17 | 1.09 | 1.13 | 12.18 Thousand |
| 10 May, 2019 | 1.09 | 1.1 | 1.06 | 1.09 | 3223.00 |
| 09 May, 2019 | 1.08 | 1.13 | 1.06 | 1.07 | 3003.00 |
| 08 May, 2019 | 1.1 | 1.12 | 1.07 | 1.1 | 4320.00 |
| 07 May, 2019 | 1.09 | 1.14 | 1.07 | 1.08 | 2881.00 |
| 06 May, 2019 | 1.07 | 1.2 | 1.03 | 1.09 | 6734.00 |
| 03 May, 2019 | 1.13 | 1.2 | 1.08 | 1.12 | 13.8 Thousand |
| 02 May, 2019 | 1.03 | 1.18 | 1.0 | 1.14 | 12.05 Thousand |
| 01 May, 2019 | 1.03 | 1.1 | 0.98 | 1.0 | 2465.00 |
| 30 Apr, 2019 | 1.08 | 1.2 | 0.99 | 1.03 | 15.06 Thousand |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO