Citius Pharmaceuticals Inc (CTXR)
USD 1.15
(-9.84%)
USD 1.15
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 1.39 | 1.43 | 1.34 | 1.41 | 195.53 Thousand |
| 08 Feb, 2021 | 1.32 | 1.34 | 1.26 | 1.33 | 368.61 Thousand |
| 05 Feb, 2021 | 1.31 | 1.34 | 1.2 | 1.3 | 182.16 Thousand |
| 04 Feb, 2021 | 1.51 | 1.65 | 1.25 | 1.32 | 471.19 Thousand |
| 03 Feb, 2021 | 1.29 | 1.62 | 1.29 | 1.44 | 560.98 Thousand |
| 02 Feb, 2021 | 1.18 | 1.32 | 1.18 | 1.29 | 93.44 Thousand |
| 01 Feb, 2021 | 1.21 | 1.25 | 1.16 | 1.17 | 59.23 Thousand |
| 29 Jan, 2021 | 1.18 | 1.23 | 1.18 | 1.22 | 36.35 Thousand |
| 28 Jan, 2021 | 1.25 | 1.27 | 1.18 | 1.2 | 57.92 Thousand |
| 27 Jan, 2021 | 1.23 | 1.26 | 1.18 | 1.22 | 61.26 Thousand |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO